Historical Mutual Fund NAV of Franklin India Equity Savings Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 13.3528 |
| 23-12-2024 | 13.3616 |
| 20-12-2024 | 13.4211 |
| 19-12-2024 | 13.4525 |
| 18-12-2024 | 13.4781 |
| 17-12-2024 | 13.4877 |
| 16-12-2024 | 13.5108 |
| 13-12-2024 | 13.5163 |
| 12-12-2024 | 13.4979 |
| 11-12-2024 | 13.5144 |
| 10-12-2024 | 13.5168 |
| 09-12-2024 | 13.5083 |
| 06-12-2024 | 13.4989 |
| 05-12-2024 | 13.5021 |
| 04-12-2024 | 13.4745 |
| 03-12-2024 | 13.4537 |
| 02-12-2024 | 13.4247 |
| 29-11-2024 | 13.402 |
| 28-11-2024 | 13.383 |
| 27-11-2024 | 13.4155 |
| 26-11-2024 | 13.4113 |
| 25-11-2024 | 13.4008 |
| 22-11-2024 | 13.4156 |
| 21-11-2024 | 13.3664 |
| 19-11-2024 | 13.3756 |
| 18-11-2024 | 13.3628 |
| 14-11-2024 | 13.3642 |
| 13-11-2024 | 13.359 |
| 12-11-2024 | 13.3908 |
| 11-11-2024 | 13.404 |
| 08-11-2024 | 13.3986 |
| 07-11-2024 | 13.3957 |
| 06-11-2024 | 13.4032 |
| 05-11-2024 | 13.3715 |
| 04-11-2024 | 13.3543 |
| 31-10-2024 | 13.3543 |
| 30-10-2024 | 13.3606 |
| 29-10-2024 | 13.3739 |
| 28-10-2024 | 13.3594 |
| 25-10-2024 | 13.3498 |
| 24-10-2024 | 13.3825 |
| 23-10-2024 | 13.3861 |
| 22-10-2024 | 13.3834 |
| 21-10-2024 | 13.4224 |
| 18-10-2024 | 13.4283 |
| 17-10-2024 | 13.4408 |
| 16-10-2024 | 13.4457 |
| 15-10-2024 | 13.4596 |
| 14-10-2024 | 13.4532 |
| 11-10-2024 | 13.4286 |
| 10-10-2024 | 13.4183 |
| 09-10-2024 | 13.4223 |
| 08-10-2024 | 13.4095 |
| 07-10-2024 | 13.3767 |
| 04-10-2024 | 13.4052 |
| 03-10-2024 | 13.4012 |
| 01-10-2024 | 13.4468 |
| 30-09-2024 | 13.4388 |
| 27-09-2024 | 13.4577 |
| 26-09-2024 | 13.4786 |
| 25-09-2024 | 13.4774 |
| 24-09-2024 | 13.4815 |
| 23-09-2024 | 13.4932 |
| 20-09-2024 | 13.4764 |
| 19-09-2024 | 13.4296 |
| 18-09-2024 | 13.4306 |
| 17-09-2024 | 13.4317 |
| 16-09-2024 | 13.4171 |
| 13-09-2024 | 13.4151 |
| 12-09-2024 | 13.4216 |
| 11-09-2024 | 13.3749 |
| 10-09-2024 | 13.3794 |
| 09-09-2024 | 13.3617 |
| 06-09-2024 | 13.3585 |
| 05-09-2024 | 13.3757 |
| 04-09-2024 | 13.3772 |
| 03-09-2024 | 13.3791 |
| 02-09-2024 | 13.3832 |
| 30-08-2024 | 13.3741 |
| 29-08-2024 | 13.3556 |
| 28-08-2024 | 13.3575 |
| 27-08-2024 | 13.3578 |
| 26-08-2024 | 13.3546 |
| 23-08-2024 | 13.3257 |
| 22-08-2024 | 13.3229 |
| 21-08-2024 | 13.3092 |
| 20-08-2024 | 13.3072 |
| 19-08-2024 | 13.2917 |
| 16-08-2024 | 13.2906 |
| 14-08-2024 | 13.2473 |
| 13-08-2024 | 13.2371 |
| 12-08-2024 | 13.2489 |
| 09-08-2024 | 13.2475 |
| 08-08-2024 | 13.2369 |
| 07-08-2024 | 13.2417 |
| 06-08-2024 | 13.1993 |
| 05-08-2024 | 13.2161 |
| 02-08-2024 | 13.2767 |
| 01-08-2024 | 13.2777 |
| 31-07-2024 | 13.2678 |
| 30-07-2024 | 13.2548 |
| 29-07-2024 | 13.248 |
| 26-07-2024 | 13.2433 |
| 25-07-2024 | 13.2066 |
| 24-07-2024 | 13.1967 |
| 23-07-2024 | 13.1823 |
| 22-07-2024 | 13.1909 |
| 19-07-2024 | 13.1687 |
| 18-07-2024 | 13.1852 |
| 16-07-2024 | 13.1669 |
| 15-07-2024 | 13.1662 |
| 12-07-2024 | 13.1611 |
| 11-07-2024 | 13.1345 |
| 10-07-2024 | 13.1306 |
| 09-07-2024 | 13.134 |
| 08-07-2024 | 13.1179 |
| 05-07-2024 | 13.107 |
| 04-07-2024 | 13.1099 |
| 03-07-2024 | 13.1091 |
| 02-07-2024 | 13.0891 |
| 01-07-2024 | 13.0875 |
| 28-06-2024 | 13.0571 |
| 27-06-2024 | 13.0751 |
| 26-06-2024 | 13.058 |
| 25-06-2024 | 13.0572 |
| 24-06-2024 | 13.0302 |
| 21-06-2024 | 13.0278 |
| 20-06-2024 | 13.0255 |
| 19-06-2024 | 13.0253 |
| 18-06-2024 | 13.0192 |
| 14-06-2024 | 13.0087 |
| 13-06-2024 | 12.9911 |
| 12-06-2024 | 12.971 |
| 11-06-2024 | 12.9623 |
| 10-06-2024 | 12.9615 |
| 07-06-2024 | 12.9543 |
| 06-06-2024 | 12.9055 |
| 05-06-2024 | 12.8825 |
| 04-06-2024 | 12.8158 |
| 03-06-2024 | 12.9559 |
| 31-05-2024 | 12.8843 |
| 30-05-2024 | 12.8663 |
| 29-05-2024 | 12.8676 |
| 28-05-2024 | 12.8792 |
| 27-05-2024 | 12.8957 |
| 24-05-2024 | 12.903 |
| 23-05-2024 | 12.8994 |
| 22-05-2024 | 12.8651 |
| 21-05-2024 | 12.8525 |
| 17-05-2024 | 12.8435 |
| 16-05-2024 | 12.809 |
| 15-05-2024 | 12.7739 |
| 14-05-2024 | 12.7587 |
| 13-05-2024 | 12.7413 |
| 10-05-2024 | 12.748 |
| 09-05-2024 | 12.7313 |
| 08-05-2024 | 12.7578 |
| 07-05-2024 | 12.7572 |
| 06-05-2024 | 12.7693 |
| 03-05-2024 | 12.7672 |
| 02-05-2024 | 12.7724 |
| 30-04-2024 | 12.7784 |
| 29-04-2024 | 12.7738 |
| 26-04-2024 | 12.7547 |
| 25-04-2024 | 12.7617 |
| 24-04-2024 | 12.7465 |
| 23-04-2024 | 12.7398 |
| 22-04-2024 | 12.7341 |
| 19-04-2024 | 12.7173 |
| 18-04-2024 | 12.7046 |
| 16-04-2024 | 12.7113 |
| 15-04-2024 | 12.7234 |
| 12-04-2024 | 12.7508 |
| 10-04-2024 | 12.7777 |
| 09-04-2024 | 12.7589 |
| 08-04-2024 | 12.7512 |
| 05-04-2024 | 12.737 |
| 04-04-2024 | 12.7248 |
| 03-04-2024 | 12.7024 |
| 02-04-2024 | 12.6955 |
| 01-04-2024 | 12.6901 |
| 31-03-2024 | 12.654 |
| 28-03-2024 | 12.6538 |
| 27-03-2024 | 12.6284 |
| 26-03-2024 | 12.6099 |
| 22-03-2024 | 12.6184 |
| 21-03-2024 | 12.6109 |
| 20-03-2024 | 12.575 |
| 19-03-2024 | 12.5664 |
| 18-03-2024 | 12.5926 |
| 15-03-2024 | 12.5897 |
| 14-03-2024 | 12.5981 |
| 13-03-2024 | 12.5804 |
| 12-03-2024 | 12.626 |
| 11-03-2024 | 12.639 |
| 07-03-2024 | 12.6618 |
| 06-03-2024 | 12.6464 |
| 05-03-2024 | 12.6474 |
| 04-03-2024 | 12.6475 |
| 01-03-2024 | 12.6372 |
| 29-02-2024 | 12.5963 |
| 28-02-2024 | 12.5975 |
| 27-02-2024 | 12.6092 |
| 26-02-2024 | 12.6014 |
| 23-02-2024 | 12.613 |
| 22-02-2024 | 12.6054 |
| 21-02-2024 | 12.5936 |
| 20-02-2024 | 12.6013 |
| 19-02-2024 | 12.5831 |
| 16-02-2024 | 12.5682 |
| 15-02-2024 | 12.5401 |
| 14-02-2024 | 12.5186 |
| 13-02-2024 | 12.503 |
| 12-02-2024 | 12.4927 |
| 09-02-2024 | 12.516 |
| 08-02-2024 | 12.5152 |
| 07-02-2024 | 12.5188 |
| 06-02-2024 | 12.5221 |
| 05-02-2024 | 12.5087 |
| 02-02-2024 | 12.5104 |
| 01-02-2024 | 12.5033 |
| 31-01-2024 | 12.497 |
| 30-01-2024 | 12.468 |
| 29-01-2024 | 12.4827 |
| 25-01-2024 | 12.4618 |
| 24-01-2024 | 12.4501 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
